SENSEX 82,700 CE traded across 14 sessions from 16 Jul 2025 to 5 Aug 2025, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹900 | ₹900 | ₹900 | ₹900 | 20 | 0 |
| 18 Jul 2025 | ₹485 | ₹513.2 | ₹410 | ₹410 | 340 | 300 |
| 21 Jul 2025 | ₹435.05 | ₹530.9 | ₹435.05 | ₹530.9 | 80 | 260 |
| 22 Jul 2025 | ₹449.75 | ₹449.75 | ₹448.15 | ₹448.15 | 40 | 240 |
| 23 Jul 2025 | ₹510.95 | ₹679 | ₹464.85 | ₹659.2 | 10,380 | 3,700 |
| 24 Jul 2025 | ₹659.2 | ₹659.2 | ₹371 | ₹378 | 27,800 | 10,420 |
| 25 Jul 2025 | ₹300 | ₹328.2 | ₹165.65 | ₹179.3 | 44,980 | 15,840 |
| 28 Jul 2025 | ₹140 | ₹198.5 | ₹96.05 | ₹100 | 33,440 | 18,600 |
| 29 Jul 2025 | ₹85 | ₹104.8 | ₹66.65 | ₹85.5 | 1,05,100 | 45,500 |
| 30 Jul 2025 | ₹85 | ₹99.2 | ₹54.2 | ₹72.75 | 23,28,440 | 1,00,380 |
| 31 Jul 2025 | ₹46.65 | ₹117.05 | ₹25.7 | ₹35.75 | 34,89,940 | 1,15,020 |
| 1 Aug 2025 | ₹30 | ₹37 | ₹8 | ₹8.3 | 92,56,180 | 4,20,200 |
| 4 Aug 2025 | ₹8.8 | ₹8.8 | ₹2.7 | ₹2.75 | 53,57,340 | 3,40,840 |
| 5 Aug 2025 | ₹2.35 | ₹3.15 | ₹0.05 | ₹0.05 | 1,11,23,300 | 6,13,720 |