SENSEX 79,200 CE — 5 Aug 2025 Expiry History
SENSEX 79,200 CE traded across 4 sessions from 28 Jul 2025 to 5 Aug 2025, with a life-high of ₹2,394.4 and a low of ₹1,426.95. Final close ₹1,426.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jul 2025 | ₹2,368.7 | ₹2,394.4 | ₹2,326.7 | ₹2,394.4 | 240 | 160 |
| 31 Jul 2025 | ₹1,698.85 | ₹1,844.65 | ₹1,698.75 | ₹1,844.65 | 80 | 280 |
| 1 Aug 2025 | ₹1,900 | ₹1,924.75 | ₹1,698.4 | ₹1,705 | 100 | 280 |
| 5 Aug 2025 | ₹1,485.05 | ₹1,485.05 | ₹1,426.95 | ₹1,426.95 | 80 | 260 |