SENSEX 77,700 PE — 5 Aug 2025 Expiry History
SENSEX 77,700 PE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹31.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹13.85 | ₹13.85 | ₹6.85 | ₹12.85 | 5,01,420 | 30,960 |
| 31 Jul 2025 | ₹14.1 | ₹31.25 | ₹5.35 | ₹5.35 | 5,87,460 | 25,300 |
| 1 Aug 2025 | ₹7.7 | ₹8.9 | ₹3.6 | ₹6 | 9,08,380 | 44,540 |
| 4 Aug 2025 | ₹4.9 | ₹4.9 | ₹2 | ₹2.2 | 9,19,440 | 45,480 |
| 5 Aug 2025 | ₹1.75 | ₹1.9 | ₹0.05 | ₹0.05 | 42,46,480 | 2,66,960 |