SENSEX 82,300 CE traded across 15 sessions from 16 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,069 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹1,023.35 | ₹1,023.35 | ₹985.1 | ₹985.1 | 40 | 20 |
| 17 Jul 2025 | ₹982.4 | ₹1,069 | ₹900 | ₹900 | 60 | 0 |
| 18 Jul 2025 | ₹800 | ₹800 | ₹800 | ₹800 | 20 | 20 |
| 21 Jul 2025 | ₹582.4 | ₹727.3 | ₹582.4 | ₹722.55 | 120 | 60 |
| 22 Jul 2025 | ₹800 | ₹800 | ₹613.6 | ₹635.1 | 4,600 | 1,180 |
| 23 Jul 2025 | ₹724 | ₹924.95 | ₹670 | ₹910 | 11,180 | 1,060 |
| 24 Jul 2025 | ₹878 | ₹878.05 | ₹540.05 | ₹565.05 | 17,220 | 4,020 |
| 25 Jul 2025 | ₹561.8 | ₹561.85 | ₹259.5 | ₹277 | 28,040 | 6,060 |
| 28 Jul 2025 | ₹208.2 | ₹310.65 | ₹146.2 | ₹147.55 | 44,940 | 10,080 |
| 29 Jul 2025 | ₹127.45 | ₹167.7 | ₹102.2 | ₹145 | 97,960 | 23,080 |
| 30 Jul 2025 | ₹155.05 | ₹179.65 | ₹98.7 | ₹129.4 | 27,15,640 | 56,800 |
| 31 Jul 2025 | ₹56.85 | ₹215.65 | ₹44.05 | ₹74.75 | 39,86,720 | 1,23,140 |
| 1 Aug 2025 | ₹54.9 | ₹78.4 | ₹15 | ₹16.1 | 1,42,49,180 | 5,17,060 |
| 4 Aug 2025 | ₹15 | ₹22.25 | ₹5.65 | ₹5.75 | 1,20,17,720 | 5,98,120 |
| 5 Aug 2025 | ₹5.75 | ₹6.2 | ₹0.05 | ₹0.05 | 2,30,39,560 | 6,69,660 |