SENSEX 76,300 PE — 5 Aug 2025 Expiry History
SENSEX 76,300 PE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹21.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹8.8 | ₹8.8 | ₹4.1 | ₹5.75 | 2,000 | 240 |
| 31 Jul 2025 | ₹19.85 | ₹21.6 | ₹3.1 | ₹3.15 | 72,620 | 3,560 |
| 1 Aug 2025 | ₹1.9 | ₹4.8 | ₹1.75 | ₹2.95 | 93,840 | 2,780 |
| 4 Aug 2025 | ₹1.6 | ₹1.95 | ₹1.2 | ₹1.7 | 96,920 | 5,640 |
| 5 Aug 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 3,85,800 | 41,640 |