SENSEX 86,100 CE — 5 Aug 2025 Expiry History
SENSEX 86,100 CE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹9.5 | ₹9.5 | ₹3.4 | ₹3.4 | 86,180 | 1,600 |
| 31 Jul 2025 | ₹4.65 | ₹9.9 | ₹1.25 | ₹1.3 | 49,700 | 1,620 |
| 1 Aug 2025 | ₹2 | ₹2.1 | ₹1.2 | ₹1.45 | 27,760 | 3,740 |
| 4 Aug 2025 | ₹3.05 | ₹3.05 | ₹0.8 | ₹0.85 | 39,200 | 5,480 |
| 5 Aug 2025 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 43,880 | 6,260 |