SENSEX 80,700 CE traded across 9 sessions from 18 Jul 2025 to 5 Aug 2025, with a life-high of ₹2,399 and a low of ₹3.05. Final close ₹10.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹1,698.95 | ₹2,399 | ₹1,589 | ₹1,589 | 160 | 0 |
| 25 Jul 2025 | ₹1,130 | ₹1,140 | ₹1,130 | ₹1,140 | 40 | 20 |
| 28 Jul 2025 | ₹940 | ₹1,048.75 | ₹725 | ₹740 | 5,760 | 1,720 |
| 29 Jul 2025 | ₹670 | ₹950.9 | ₹570.55 | ₹948.3 | 1,05,720 | 7,380 |
| 30 Jul 2025 | ₹912.15 | ₹1,106.4 | ₹785 | ₹980.4 | 24,740 | 5,340 |
| 31 Jul 2025 | ₹800 | ₹1,285.1 | ₹485.2 | ₹740.4 | 8,89,380 | 22,300 |
| 1 Aug 2025 | ₹585.9 | ₹771.65 | ₹267.3 | ₹285 | 56,98,880 | 2,07,320 |
| 4 Aug 2025 | ₹315.95 | ₹530 | ₹240 | ₹460 | 2,56,41,300 | 2,26,860 |
| 5 Aug 2025 | ₹400.05 | ₹411.9 | ₹3.05 | ₹10.1 | 67,75,52,960 | 53,56,800 |