SENSEX 83,400 CE traded across 15 sessions from 14 Jul 2025 to 5 Aug 2025, with a life-high of ₹590.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹475.75 | ₹475.75 | ₹475.75 | ₹475.75 | 20 | 0 |
| 15 Jul 2025 | ₹590.05 | ₹590.05 | ₹570.3 | ₹586 | 80 | 20 |
| 16 Jul 2025 | ₹468.2 | ₹544.6 | ₹462.4 | ₹544.6 | 80 | 140 |
| 21 Jul 2025 | ₹257.4 | ₹257.4 | ₹257.4 | ₹257.4 | 20 | 180 |
| 22 Jul 2025 | ₹231.25 | ₹235.15 | ₹219.15 | ₹219.15 | 100 | 200 |
| 23 Jul 2025 | ₹266.15 | ₹346.05 | ₹227.9 | ₹335.15 | 5,200 | 1,880 |
| 24 Jul 2025 | ₹284.3 | ₹286.8 | ₹171.3 | ₹171.3 | 24,400 | 6,020 |
| 25 Jul 2025 | ₹123 | ₹148.55 | ₹78.1 | ₹82.9 | 18,160 | 7,540 |
| 28 Jul 2025 | ₹80.75 | ₹89.8 | ₹42.85 | ₹49.9 | 16,820 | 8,420 |
| 29 Jul 2025 | ₹42.4 | ₹47.95 | ₹32.45 | ₹36.7 | 32,540 | 18,540 |
| 30 Jul 2025 | ₹34.85 | ₹36.7 | ₹20.45 | ₹25.85 | 12,34,320 | 45,780 |
| 31 Jul 2025 | ₹16 | ₹39.6 | ₹10.1 | ₹10.1 | 22,67,980 | 1,65,140 |
| 1 Aug 2025 | ₹10.15 | ₹11.35 | ₹3.75 | ₹3.8 | 29,33,580 | 1,91,100 |
| 4 Aug 2025 | ₹4.45 | ₹4.45 | ₹1.3 | ₹1.4 | 20,33,180 | 2,16,980 |
| 5 Aug 2025 | ₹1.45 | ₹2.9 | ₹0.05 | ₹0.05 | 60,32,940 | 2,44,400 |