SENSEX 84,600 PE — 5 Aug 2025 Expiry History
SENSEX 84,600 PE traded across 4 sessions from 11 Jul 2025 to 22 Jul 2025, with a life-high of ₹3,350 and a low of ₹1,500. Final close ₹2,176.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jul 2025 | ₹2,000 | ₹2,399 | ₹1,500 | ₹2,061 | 160 | 40 |
| 15 Jul 2025 | ₹2,300 | ₹2,300 | ₹2,100 | ₹2,100 | 40 | 20 |
| 21 Jul 2025 | ₹3,350 | ₹3,350 | ₹2,810 | ₹2,810 | 40 | 0 |
| 22 Jul 2025 | ₹3,080 | ₹3,080 | ₹2,151 | ₹2,176 | 60 | 20 |