SENSEX 73,700 PE — 5 Aug 2025 Expiry History
SENSEX 73,700 PE traded across 4 sessions from 31 Jul 2025 to 5 Aug 2025, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2025 | ₹6 | ₹9.8 | ₹2 | ₹2 | 30,280 | 11,880 |
| 1 Aug 2025 | ₹2.3 | ₹2.35 | ₹1.4 | ₹1.95 | 15,260 | 12,280 |
| 4 Aug 2025 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.7 | 30,540 | 5,900 |
| 5 Aug 2025 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 26,940 | 3,980 |