SENSEX 90,300 CE — 5 Aug 2025 Expiry History
SENSEX 90,300 CE traded across 4 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹4.9 | ₹4.9 | ₹0.5 | ₹2.8 | 220 | 100 |
| 1 Aug 2025 | ₹1.8 | ₹1.8 | ₹0.55 | ₹0.9 | 8,960 | 5,700 |
| 4 Aug 2025 | ₹0.9 | ₹1.15 | ₹0.4 | ₹0.4 | 11,200 | 5,460 |
| 5 Aug 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 55,000 | 4,400 |