SENSEX 86,000 CE traded across 14 sessions from 15 Jul 2025 to 5 Aug 2025, with a life-high of ₹238 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹238 | ₹238 | ₹66 | ₹66 | 480 | 120 |
| 17 Jul 2025 | ₹66 | ₹66 | ₹60 | ₹60 | 40 | 0 |
| 18 Jul 2025 | ₹61 | ₹61 | ₹61 | ₹61 | 20 | 20 |
| 22 Jul 2025 | ₹39.6 | ₹39.6 | ₹10.55 | ₹17.95 | 520 | 200 |
| 23 Jul 2025 | ₹12.6 | ₹24.8 | ₹12.6 | ₹18.05 | 10,040 | 4,160 |
| 24 Jul 2025 | ₹22 | ₹22 | ₹11 | ₹11 | 16,860 | 10,460 |
| 25 Jul 2025 | ₹13 | ₹13.05 | ₹8.55 | ₹11.3 | 44,060 | 20,680 |
| 28 Jul 2025 | ₹9.5 | ₹12 | ₹5.45 | ₹10.85 | 49,960 | 20,580 |
| 29 Jul 2025 | ₹7.8 | ₹12.85 | ₹4.9 | ₹5.3 | 2,14,940 | 64,500 |
| 30 Jul 2025 | ₹5.85 | ₹6.25 | ₹3.85 | ₹4.2 | 15,28,860 | 2,95,260 |
| 31 Jul 2025 | ₹3.1 | ₹6.2 | ₹1.6 | ₹1.6 | 15,55,260 | 2,55,900 |
| 1 Aug 2025 | ₹1.7 | ₹2 | ₹1.25 | ₹1.35 | 20,96,600 | 3,53,780 |
| 4 Aug 2025 | ₹1.35 | ₹1.75 | ₹0.7 | ₹0.75 | 12,60,700 | 2,79,640 |
| 5 Aug 2025 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.05 | 38,72,440 | 2,19,700 |