SENSEX 91,600 CE traded across 8 sessions from 9 Jul 2025 to 5 Aug 2025, with a life-high of ₹39.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹19.65 | ₹19.65 | ₹19.65 | ₹19.65 | 40 | 20 |
| 10 Jul 2025 | ₹39.5 | ₹39.5 | ₹15 | ₹16 | 80 | 100 |
| 23 Jul 2025 | ₹2 | ₹2.05 | ₹1 | ₹2.05 | 60 | 120 |
| 30 Jul 2025 | ₹2.15 | ₹3.5 | ₹1.6 | ₹2.7 | 1,57,340 | 43,140 |
| 31 Jul 2025 | ₹2.85 | ₹3.95 | ₹0.9 | ₹0.95 | 2,68,340 | 74,720 |
| 1 Aug 2025 | ₹0.95 | ₹1 | ₹0.7 | ₹0.75 | 4,87,160 | 1,75,080 |
| 4 Aug 2025 | ₹0.75 | ₹0.95 | ₹0.45 | ₹0.5 | 8,92,840 | 2,55,740 |
| 5 Aug 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 39,49,060 | 4,13,820 |