SENSEX 82,800 CE traded across 12 sessions from 21 Jul 2025 to 5 Aug 2025, with a life-high of ₹615.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹409 | ₹432.75 | ₹409 | ₹432.75 | 40 | 20 |
| 22 Jul 2025 | ₹432.05 | ₹432.05 | ₹402.95 | ₹402.95 | 100 | 40 |
| 23 Jul 2025 | ₹465.85 | ₹615.65 | ₹423.2 | ₹600.2 | 5,540 | 2,100 |
| 24 Jul 2025 | ₹566.95 | ₹595.8 | ₹340 | ₹341 | 19,840 | 4,020 |
| 25 Jul 2025 | ₹235.8 | ₹298.4 | ₹149.8 | ₹157.85 | 21,100 | 6,640 |
| 28 Jul 2025 | ₹138.2 | ₹177.5 | ₹86 | ₹89.75 | 40,940 | 11,600 |
| 29 Jul 2025 | ₹78.25 | ₹92.75 | ₹52.35 | ₹76.95 | 97,140 | 31,380 |
| 30 Jul 2025 | ₹77 | ₹85.3 | ₹46.95 | ₹62.1 | 21,05,540 | 88,360 |
| 31 Jul 2025 | ₹32.35 | ₹100.4 | ₹22.3 | ₹30.85 | 30,42,360 | 1,27,380 |
| 1 Aug 2025 | ₹27.55 | ₹30.5 | ₹7.1 | ₹7.45 | 83,95,840 | 3,96,060 |
| 4 Aug 2025 | ₹5.05 | ₹7.6 | ₹2.4 | ₹2.6 | 46,63,360 | 3,14,720 |
| 5 Aug 2025 | ₹2.75 | ₹3.15 | ₹0.05 | ₹0.05 | 1,02,37,040 | 4,42,640 |