SENSEX 80,300 PE traded across 10 sessions from 9 Jul 2025 to 5 Aug 2025, with a life-high of ₹330.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹208 | ₹208 | ₹108 | ₹108 | 300 | 0 |
| 24 Jul 2025 | ₹80.3 | ₹93.2 | ₹63.45 | ₹66.65 | 3,880 | 2,160 |
| 25 Jul 2025 | ₹91.9 | ₹166 | ₹91.9 | ₹146.6 | 6,140 | 2,580 |
| 28 Jul 2025 | ₹178.95 | ₹273.85 | ₹115 | ₹228.5 | 33,580 | 9,020 |
| 29 Jul 2025 | ₹260.05 | ₹319 | ₹102 | ₹102.05 | 87,360 | 15,840 |
| 30 Jul 2025 | ₹116.5 | ₹118.5 | ₹62.5 | ₹85.8 | 21,60,280 | 74,740 |
| 31 Jul 2025 | ₹130 | ₹260 | ₹70.55 | ₹113.45 | 28,59,040 | 1,21,060 |
| 1 Aug 2025 | ₹113.4 | ₹264 | ₹80.35 | ₹232.75 | 1,54,20,960 | 1,76,380 |
| 4 Aug 2025 | ₹229.4 | ₹330.4 | ₹30.65 | ₹31.7 | 3,05,24,600 | 6,15,460 |
| 5 Aug 2025 | ₹39 | ₹70 | ₹0.05 | ₹0.05 | 21,13,47,500 | 11,97,740 |