SENSEX 78,600 PE traded across 6 sessions from 29 Jul 2025 to 5 Aug 2025, with a life-high of ₹56 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹56 | ₹56 | ₹20.15 | ₹20.15 | 4,180 | 4,060 |
| 30 Jul 2025 | ₹23.25 | ₹23.25 | ₹12.95 | ₹17.75 | 3,57,680 | 30,640 |
| 31 Jul 2025 | ₹32.7 | ₹48.55 | ₹16.35 | ₹17.95 | 11,55,180 | 94,800 |
| 1 Aug 2025 | ₹40.1 | ₹40.1 | ₹7.6 | ₹13.8 | 44,02,320 | 1,04,200 |
| 4 Aug 2025 | ₹15.55 | ₹15.55 | ₹2.6 | ₹2.75 | 35,13,000 | 1,98,280 |
| 5 Aug 2025 | ₹1.85 | ₹2.4 | ₹0.05 | ₹0.05 | 1,00,49,540 | 3,84,260 |