SENSEX 77,600 PE traded across 6 sessions from 29 Jul 2025 to 5 Aug 2025, with a life-high of ₹33.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹14 | ₹16.4 | ₹13.05 | ₹13.05 | 300 | 260 |
| 30 Jul 2025 | ₹14.8 | ₹14.8 | ₹7.6 | ₹10.3 | 4,55,240 | 13,520 |
| 31 Jul 2025 | ₹13 | ₹33.75 | ₹6.65 | ₹7.55 | 6,26,460 | 18,100 |
| 1 Aug 2025 | ₹6.5 | ₹7.6 | ₹3.6 | ₹5.6 | 6,02,840 | 41,020 |
| 4 Aug 2025 | ₹4.7 | ₹4.7 | ₹1.8 | ₹2.15 | 11,68,340 | 85,620 |
| 5 Aug 2025 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 49,28,180 | 3,25,860 |