SENSEX 86,000 PE traded across 8 sessions from 11 Jul 2025 to 5 Aug 2025, with a life-high of ₹5,400 and a low of ₹1,600. Final close ₹5,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | ₹5,268 | ₹5,268 | ₹3,209 | ₹3,209 | 60 | 0 |
| 14 Jul 2025 | ₹4,399 | ₹4,399 | ₹3,401 | ₹3,401 | 60 | 0 |
| 22 Jul 2025 | ₹5,000 | ₹5,400 | ₹1,600 | ₹4,000 | 200 | 20 |
| 30 Jul 2025 | ₹4,524.85 | ₹4,524.85 | ₹4,392.3 | ₹4,410.65 | 220 | 100 |
| 31 Jul 2025 | ₹4,381.35 | ₹4,381.35 | ₹4,381.35 | ₹4,381.35 | 20 | 220 |
| 1 Aug 2025 | ₹5,100 | ₹5,158.75 | ₹4,800 | ₹5,122.2 | 200 | 220 |
| 4 Aug 2025 | ₹5,310 | ₹5,310 | ₹5,100 | ₹5,100 | 40 | 320 |
| 5 Aug 2025 | ₹5,160 | ₹5,250 | ₹5,130 | ₹5,250 | 120 | 260 |