SENSEX 77,800 PE — 5 Aug 2025 Expiry History
SENSEX 77,800 PE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹32.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹8.2 | ₹12.1 | ₹7.8 | ₹10.55 | 2,53,800 | 20,620 |
| 31 Jul 2025 | ₹19.75 | ₹32.05 | ₹7 | ₹7.85 | 6,91,360 | 39,680 |
| 1 Aug 2025 | ₹9.2 | ₹9.8 | ₹4.15 | ₹6.65 | 12,95,160 | 84,580 |
| 4 Aug 2025 | ₹5.9 | ₹5.9 | ₹2.05 | ₹2.25 | 14,96,760 | 1,52,000 |
| 5 Aug 2025 | ₹1.45 | ₹1.75 | ₹0.05 | ₹0.05 | 39,12,660 | 4,11,160 |