SENSEX 82,600 CE traded across 14 sessions from 15 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,025.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹898.15 | ₹1,025.15 | ₹898.15 | ₹1,025.15 | 40 | 20 |
| 16 Jul 2025 | ₹961.3 | ₹961.3 | ₹961.3 | ₹961.3 | 20 | 0 |
| 21 Jul 2025 | ₹468.2 | ₹592 | ₹468.2 | ₹592 | 40 | 40 |
| 22 Jul 2025 | ₹509.75 | ₹545.6 | ₹497 | ₹497 | 260 | 160 |
| 23 Jul 2025 | ₹573.85 | ₹730 | ₹505 | ₹712.25 | 10,740 | 2,640 |
| 24 Jul 2025 | ₹696.5 | ₹696.5 | ₹417.4 | ₹427.05 | 18,320 | 6,260 |
| 25 Jul 2025 | ₹299.95 | ₹360.9 | ₹186.2 | ₹202 | 25,080 | 7,580 |
| 28 Jul 2025 | ₹200 | ₹221.3 | ₹103 | ₹106.7 | 47,460 | 13,480 |
| 29 Jul 2025 | ₹107 | ₹116.55 | ₹73.5 | ₹97.3 | 92,860 | 32,820 |
| 30 Jul 2025 | ₹117.95 | ₹117.95 | ₹62.75 | ₹83.35 | 27,56,140 | 83,080 |
| 31 Jul 2025 | ₹69.95 | ₹136.85 | ₹29.2 | ₹43.05 | 31,36,460 | 1,27,940 |
| 1 Aug 2025 | ₹40.25 | ₹44.55 | ₹9.4 | ₹9.65 | 82,97,320 | 3,89,860 |
| 4 Aug 2025 | ₹10 | ₹10.25 | ₹2.95 | ₹3.25 | 70,84,660 | 6,55,260 |
| 5 Aug 2025 | ₹2.1 | ₹3.25 | ₹0.05 | ₹0.05 | 1,69,07,760 | 6,42,920 |