SENSEX 85,600 CE traded across 8 sessions from 10 Jul 2025 to 5 Aug 2025, with a life-high of ₹928 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹927.95 | ₹928 | ₹371 | ₹371 | 100 | 80 |
| 15 Jul 2025 | ₹338 | ₹338 | ₹105 | ₹105 | 260 | 80 |
| 29 Jul 2025 | ₹8.15 | ₹10 | ₹8.15 | ₹10 | 640 | 600 |
| 30 Jul 2025 | ₹6 | ₹7.1 | ₹3.8 | ₹3.8 | 1,93,460 | 2,740 |
| 31 Jul 2025 | ₹6.6 | ₹7.3 | ₹1.85 | ₹2.95 | 1,93,080 | 10,960 |
| 1 Aug 2025 | ₹2.25 | ₹2.3 | ₹1.1 | ₹1.1 | 1,97,620 | 12,420 |
| 4 Aug 2025 | ₹1.5 | ₹1.95 | ₹0.9 | ₹1.05 | 66,560 | 12,660 |
| 5 Aug 2025 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 3,21,660 | 23,860 |