SENSEX 87,500 CE — 5 Aug 2025 Expiry History
SENSEX 87,500 CE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹2.8 | ₹5 | ₹2.3 | ₹2.3 | 2,54,960 | 11,840 |
| 31 Jul 2025 | ₹2.6 | ₹4.65 | ₹1.35 | ₹1.4 | 2,21,000 | 23,620 |
| 1 Aug 2025 | ₹1.5 | ₹1.55 | ₹0.95 | ₹0.95 | 1,34,320 | 33,720 |
| 4 Aug 2025 | ₹0.95 | ₹1.6 | ₹0.6 | ₹0.6 | 1,13,220 | 27,880 |
| 5 Aug 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 3,97,260 | 19,880 |