SENSEX 79,500 CE traded across 7 sessions from 18 Jul 2025 to 5 Aug 2025, with a life-high of ₹4,250 and a low of ₹1,067.35. Final close ₹1,208.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹2,689 | ₹4,250 | ₹2,599 | ₹2,599 | 160 | 0 |
| 29 Jul 2025 | ₹1,672.75 | ₹2,013.05 | ₹1,651.25 | ₹2,013.05 | 1,680 | 1,640 |
| 30 Jul 2025 | ₹2,108.05 | ₹2,108.05 | ₹2,108.05 | ₹2,108.05 | 20 | 1,660 |
| 31 Jul 2025 | ₹1,510.7 | ₹2,165 | ₹1,414.95 | ₹1,798 | 2,120 | 2,060 |
| 1 Aug 2025 | ₹1,569 | ₹1,777 | ₹1,110 | ₹1,142.25 | 6,820 | 3,200 |
| 4 Aug 2025 | ₹1,225.35 | ₹1,601.45 | ₹1,101 | ₹1,583.65 | 8,600 | 2,620 |
| 5 Aug 2025 | ₹1,440 | ₹1,454.35 | ₹1,067.35 | ₹1,208 | 61,320 | 4,380 |