SENSEX 85,300 CE traded across 7 sessions from 10 Jul 2025 to 5 Aug 2025, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹400 | ₹400 | ₹350 | ₹350 | 80 | 0 |
| 29 Jul 2025 | ₹11.5 | ₹14.55 | ₹7.1 | ₹7.35 | 2,220 | 800 |
| 30 Jul 2025 | ₹8 | ₹8 | ₹4.65 | ₹4.9 | 4,95,340 | 10,620 |
| 31 Jul 2025 | ₹5.05 | ₹7.65 | ₹2.35 | ₹2.7 | 2,52,160 | 18,460 |
| 1 Aug 2025 | ₹2.8 | ₹2.8 | ₹1.4 | ₹1.7 | 3,26,160 | 14,880 |
| 4 Aug 2025 | ₹1.7 | ₹2 | ₹0.8 | ₹0.85 | 1,58,420 | 22,740 |
| 5 Aug 2025 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 3,36,800 | 25,060 |