SENSEX 86,400 CE — 5 Aug 2025 Expiry History
SENSEX 86,400 CE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹6 | ₹6 | ₹3.75 | ₹4.4 | 13,360 | 420 |
| 31 Jul 2025 | ₹5.2 | ₹9.75 | ₹0.25 | ₹1.4 | 7,380 | 1,900 |
| 1 Aug 2025 | ₹1.1 | ₹1.95 | ₹1.1 | ₹1.35 | 36,240 | 6,620 |
| 4 Aug 2025 | ₹1.25 | ₹1.75 | ₹0.7 | ₹0.7 | 24,760 | 3,820 |
| 5 Aug 2025 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 48,600 | 3,620 |