SENSEX 78,500 PE traded across 12 sessions from 17 Jul 2025 to 5 Aug 2025, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | ₹60 | ₹60 | ₹60 | ₹60 | 80 | 0 |
| 22 Jul 2025 | ₹27.45 | ₹30.2 | ₹18 | ₹18 | 380 | 420 |
| 23 Jul 2025 | ₹20 | ₹21 | ₹13.55 | ₹16.5 | 4,160 | 2,840 |
| 24 Jul 2025 | ₹16.65 | ₹22 | ₹13.1 | ₹13.75 | 6,920 | 5,200 |
| 25 Jul 2025 | ₹25 | ₹36.8 | ₹16 | ₹30 | 46,760 | 12,220 |
| 28 Jul 2025 | ₹31.65 | ₹49.45 | ₹22.8 | ₹45 | 98,900 | 30,520 |
| 29 Jul 2025 | ₹47.15 | ₹56.85 | ₹19.7 | ₹20.05 | 3,24,540 | 82,340 |
| 30 Jul 2025 | ₹18.9 | ₹18.9 | ₹12.1 | ₹14.4 | 21,97,300 | 1,50,100 |
| 31 Jul 2025 | ₹28.3 | ₹46.1 | ₹14.45 | ₹15.8 | 34,61,820 | 3,86,420 |
| 1 Aug 2025 | ₹8 | ₹16.45 | ₹7.4 | ₹11.5 | 94,33,760 | 6,79,120 |
| 4 Aug 2025 | ₹6.95 | ₹9.25 | ₹2.6 | ₹2.8 | 1,04,29,180 | 9,70,280 |
| 5 Aug 2025 | ₹1.75 | ₹2.2 | ₹0.05 | ₹0.05 | 1,91,21,280 | 11,12,280 |