SENSEX 79,400 PE traded across 11 sessions from 10 Jul 2025 to 5 Aug 2025, with a life-high of ₹230 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹230 | ₹230 | ₹101 | ₹101 | 120 | 0 |
| 11 Jul 2025 | ₹153 | ₹153 | ₹90 | ₹90 | 180 | 0 |
| 18 Jul 2025 | ₹104 | ₹116 | ₹104 | ₹116 | 120 | 0 |
| 25 Jul 2025 | ₹50.6 | ₹50.6 | ₹50.6 | ₹50.6 | 40 | 0 |
| 28 Jul 2025 | ₹83.85 | ₹101.15 | ₹76.3 | ₹92.75 | 1,980 | 1,580 |
| 29 Jul 2025 | ₹96.9 | ₹126.4 | ₹38.55 | ₹39.85 | 87,940 | 17,460 |
| 30 Jul 2025 | ₹43 | ₹43 | ₹20.3 | ₹31.1 | 9,58,140 | 41,220 |
| 31 Jul 2025 | ₹50.25 | ₹101 | ₹32.15 | ₹39 | 12,54,460 | 66,260 |
| 1 Aug 2025 | ₹35 | ₹63.15 | ₹20.85 | ₹50.7 | 67,98,900 | 2,07,580 |
| 4 Aug 2025 | ₹49.9 | ₹49.9 | ₹5 | ₹5.15 | 1,40,23,860 | 3,74,200 |
| 5 Aug 2025 | ₹4 | ₹4.85 | ₹0.05 | ₹0.05 | 1,91,10,800 | 4,73,460 |