SENSEX 81,200 PE traded across 11 sessions from 22 Jul 2025 to 5 Aug 2025, with a life-high of ₹790 and a low of ₹109.8. Final close ₹488.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹217.55 | ₹217.55 | ₹217.55 | ₹217.55 | 20 | 0 |
| 23 Jul 2025 | ₹175.9 | ₹184.4 | ₹116 | ₹116.3 | 1,800 | 1,220 |
| 24 Jul 2025 | ₹116.3 | ₹219.8 | ₹109.8 | ₹166.5 | 9,120 | 2,260 |
| 25 Jul 2025 | ₹262.65 | ₹393.65 | ₹225.7 | ₹348.85 | 19,320 | 2,280 |
| 28 Jul 2025 | ₹400.5 | ₹644.9 | ₹306.65 | ₹570 | 82,220 | 9,040 |
| 29 Jul 2025 | ₹675.05 | ₹744.7 | ₹300.05 | ₹304.15 | 3,59,660 | 48,360 |
| 30 Jul 2025 | ₹294 | ₹376.8 | ₹203.85 | ₹254.75 | 45,23,260 | 1,24,820 |
| 31 Jul 2025 | ₹400 | ₹661.3 | ₹171.8 | ₹350 | 65,04,720 | 2,35,580 |
| 1 Aug 2025 | ₹342.3 | ₹790 | ₹305.05 | ₹747.3 | 1,53,87,160 | 1,24,880 |
| 4 Aug 2025 | ₹637.1 | ₹733.25 | ₹261.4 | ₹271.7 | 77,36,420 | 2,56,520 |
| 5 Aug 2025 | ₹300 | ₹641.75 | ₹286.3 | ₹488.5 | 62,22,280 | 87,000 |