SENSEX 79,600 CE — 5 Aug 2025 Expiry History
SENSEX 79,600 CE traded across 5 sessions from 18 Jul 2025 to 5 Aug 2025, with a life-high of ₹4,050 and a low of ₹970.2. Final close ₹1,107.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jul 2025 | ₹4,050 | ₹4,050 | ₹2,499 | ₹2,499 | 120 | 0 |
| 21 Jul 2025 | ₹2,700 | ₹2,750 | ₹2,700 | ₹2,750 | 40 | 0 |
| 1 Aug 2025 | ₹1,450.05 | ₹1,527.05 | ₹1,020.85 | ₹1,037.5 | 2,620 | 200 |
| 4 Aug 2025 | ₹1,281 | ₹1,483.3 | ₹1,040 | ₹1,483.3 | 1,640 | 760 |
| 5 Aug 2025 | ₹1,363.4 | ₹1,363.4 | ₹970.2 | ₹1,107.6 | 17,160 | 920 |