SENSEX 79,800 CE traded across 6 sessions from 21 Jul 2025 to 5 Aug 2025, with a life-high of ₹2,600 and a low of ₹762. Final close ₹912.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹2,600 | ₹2,600 | ₹2,550 | ₹2,550 | 60 | 0 |
| 30 Jul 2025 | ₹1,870.3 | ₹1,870.3 | ₹1,870.3 | ₹1,870.3 | 20 | 0 |
| 31 Jul 2025 | ₹1,246.85 | ₹1,547.9 | ₹1,156.15 | ₹1,496.8 | 660 | 140 |
| 1 Aug 2025 | ₹1,300.05 | ₹1,469.4 | ₹857.35 | ₹886.55 | 13,640 | 3,020 |
| 4 Aug 2025 | ₹916.8 | ₹1,317.3 | ₹829.85 | ₹1,295.75 | 21,900 | 2,520 |
| 5 Aug 2025 | ₹1,125.05 | ₹1,133.9 | ₹762 | ₹912 | 73,460 | 4,800 |