SENSEX 84,000 PE traded across 10 sessions from 15 Jul 2025 to 5 Aug 2025, with a life-high of ₹3,416.3 and a low of ₹1,285. Final close ₹3,293.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹1,496.15 | ₹1,500.6 | ₹1,480.1 | ₹1,480.1 | 100 | 0 |
| 23 Jul 2025 | ₹1,552.05 | ₹1,606.85 | ₹1,285 | ₹1,285 | 180 | 140 |
| 24 Jul 2025 | ₹1,850 | ₹1,850 | ₹1,726.9 | ₹1,726.9 | 80 | 120 |
| 28 Jul 2025 | ₹2,300 | ₹2,970.35 | ₹2,300 | ₹2,906.9 | 8,540 | 8,360 |
| 29 Jul 2025 | ₹3,000 | ₹3,148.8 | ₹2,515 | ₹2,528 | 5,060 | 11,780 |
| 30 Jul 2025 | ₹2,600 | ₹2,698.3 | ₹2,316.5 | ₹2,445.7 | 1,800 | 11,800 |
| 31 Jul 2025 | ₹3,000 | ₹3,130 | ₹2,089.7 | ₹2,766.15 | 2,680 | 11,940 |
| 1 Aug 2025 | ₹2,686.45 | ₹3,100.25 | ₹2,686.45 | ₹3,100.25 | 220 | 11,800 |
| 4 Aug 2025 | ₹3,283.55 | ₹3,292.95 | ₹2,913.35 | ₹2,913.35 | 8,600 | 4,620 |
| 5 Aug 2025 | ₹3,340 | ₹3,416.3 | ₹3,170 | ₹3,293.45 | 4,140 | 2,540 |