SENSEX 82,900 PE traded across 11 sessions from 21 Jul 2025 to 5 Aug 2025, with a life-high of ₹2,337.25 and a low of ₹560.1. Final close ₹2,193.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹1,409.35 | ₹1,409.35 | ₹1,131.05 | ₹1,131.05 | 40 | 20 |
| 23 Jul 2025 | ₹786.55 | ₹786.55 | ₹560.1 | ₹563.15 | 1,200 | 660 |
| 24 Jul 2025 | ₹612.45 | ₹980.6 | ₹612.45 | ₹850 | 3,700 | 1,160 |
| 25 Jul 2025 | ₹1,040 | ₹1,375 | ₹1,023.65 | ₹1,335.65 | 540 | 880 |
| 28 Jul 2025 | ₹1,870.4 | ₹1,930 | ₹1,846.25 | ₹1,902.55 | 500 | 620 |
| 29 Jul 2025 | ₹1,545 | ₹1,545 | ₹1,545 | ₹1,545 | 20 | 560 |
| 30 Jul 2025 | ₹1,415 | ₹1,535 | ₹1,319.85 | ₹1,360.8 | 140 | 640 |
| 31 Jul 2025 | ₹2,090.2 | ₹2,090.2 | ₹1,161.95 | ₹1,675.6 | 1,300 | 1,100 |
| 1 Aug 2025 | ₹1,889.85 | ₹2,315.55 | ₹1,653 | ₹2,315.55 | 620 | 1,020 |
| 4 Aug 2025 | ₹2,093.7 | ₹2,337.25 | ₹1,820 | ₹1,820 | 120 | 980 |
| 5 Aug 2025 | ₹2,250 | ₹2,328.05 | ₹2,164.55 | ₹2,193.4 | 660 | 920 |