SENSEX 83,900 CE traded across 10 sessions from 23 Jul 2025 to 5 Aug 2025, with a life-high of ₹199.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹135 | ₹199.7 | ₹135 | ₹188.6 | 2,720 | 1,360 |
| 24 Jul 2025 | ₹178.4 | ₹178.4 | ₹95.75 | ₹97.35 | 2,660 | 1,500 |
| 25 Jul 2025 | ₹66.05 | ₹67.35 | ₹46.05 | ₹54.9 | 5,680 | 2,000 |
| 28 Jul 2025 | ₹45 | ₹51.15 | ₹27 | ₹29.65 | 1,960 | 2,320 |
| 29 Jul 2025 | ₹31.5 | ₹36.45 | ₹17.95 | ₹21.15 | 27,260 | 9,820 |
| 30 Jul 2025 | ₹20.6 | ₹21.45 | ₹11.55 | ₹13.1 | 9,11,820 | 67,300 |
| 31 Jul 2025 | ₹12.8 | ₹19.1 | ₹5.65 | ₹5.7 | 15,47,420 | 66,600 |
| 1 Aug 2025 | ₹6.95 | ₹6.95 | ₹2.45 | ₹2.6 | 13,06,100 | 76,360 |
| 4 Aug 2025 | ₹2.55 | ₹2.7 | ₹1.2 | ₹1.2 | 10,24,520 | 73,580 |
| 5 Aug 2025 | ₹1.1 | ₹2.2 | ₹0.05 | ₹0.05 | 31,87,600 | 1,12,700 |