SENSEX 81,800 CE traded across 12 sessions from 21 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,274.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹798.15 | ₹1,052.85 | ₹723.55 | ₹944.8 | 500 | 100 |
| 22 Jul 2025 | ₹1,111.6 | ₹1,111.6 | ₹900.55 | ₹900.55 | 520 | 140 |
| 23 Jul 2025 | ₹1,030 | ₹1,274.65 | ₹1,000 | ₹1,274.65 | 400 | 260 |
| 24 Jul 2025 | ₹1,218 | ₹1,218 | ₹836.6 | ₹870 | 260 | 440 |
| 25 Jul 2025 | ₹686 | ₹758.95 | ₹438.7 | ₹459.25 | 39,600 | 7,920 |
| 28 Jul 2025 | ₹351.2 | ₹510 | ₹247.45 | ₹247.45 | 80,220 | 15,900 |
| 29 Jul 2025 | ₹219.95 | ₹310 | ₹175.15 | ₹285.1 | 1,69,140 | 28,240 |
| 30 Jul 2025 | ₹308.1 | ₹360.15 | ₹208.2 | ₹275 | 46,54,660 | 89,420 |
| 31 Jul 2025 | ₹140 | ₹438.75 | ₹96.65 | ₹164.15 | 66,16,560 | 1,53,640 |
| 1 Aug 2025 | ₹164.15 | ₹183.4 | ₹37.05 | ₹42 | 1,65,89,000 | 3,92,440 |
| 4 Aug 2025 | ₹49.05 | ₹55 | ₹23.7 | ₹23.9 | 3,02,21,780 | 7,58,660 |
| 5 Aug 2025 | ₹22.2 | ₹25 | ₹0.05 | ₹0.05 | 3,73,32,140 | 6,58,360 |