SENSEX 81,000 PE traded across 18 sessions from 9 Jul 2025 to 5 Aug 2025, with a life-high of ₹887.95 and a low of ₹88.8. Final close ₹288.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹356.95 | ₹357 | ₹189 | ₹189 | 240 | 100 |
| 14 Jul 2025 | ₹455 | ₹455 | ₹353.2 | ₹353.2 | 160 | 140 |
| 15 Jul 2025 | ₹237 | ₹237 | ₹235 | ₹235 | 40 | 140 |
| 16 Jul 2025 | ₹265.95 | ₹299.45 | ₹239.75 | ₹244.55 | 240 | 40 |
| 17 Jul 2025 | ₹227 | ₹268.95 | ₹227 | ₹268.95 | 120 | 140 |
| 18 Jul 2025 | ₹278 | ₹390 | ₹278 | ₹336.1 | 240 | 220 |
| 21 Jul 2025 | ₹359.2 | ₹359.2 | ₹200 | ₹200 | 580 | 440 |
| 22 Jul 2025 | ₹177 | ₹217.9 | ₹150 | ₹160 | 3,120 | 2,300 |
| 23 Jul 2025 | ₹133.9 | ₹151.3 | ₹93.65 | ₹97.1 | 41,940 | 9,180 |
| 24 Jul 2025 | ₹90.1 | ₹183.85 | ₹88.8 | ₹137.9 | 52,220 | 14,660 |
| 25 Jul 2025 | ₹155 | ₹334.95 | ₹155 | ₹298.6 | 1,27,640 | 25,180 |
| 28 Jul 2025 | ₹336.2 | ₹540 | ₹246.2 | ₹470.65 | 3,13,640 | 55,660 |
| 29 Jul 2025 | ₹519 | ₹629.15 | ₹238.3 | ₹242.4 | 15,35,240 | 2,39,720 |
| 30 Jul 2025 | ₹262.6 | ₹294.4 | ₹156 | ₹200 | 75,14,620 | 3,62,220 |
| 31 Jul 2025 | ₹489.05 | ₹541.65 | ₹140.55 | ₹277.6 | 1,63,08,420 | 6,23,960 |
| 1 Aug 2025 | ₹289.95 | ₹640.5 | ₹228.4 | ₹591.7 | 5,24,23,740 | 6,26,260 |
| 4 Aug 2025 | ₹591.7 | ₹887.95 | ₹161.1 | ₹166.3 | 5,70,36,840 | 14,44,660 |
| 5 Aug 2025 | ₹195 | ₹454 | ₹167.3 | ₹288.85 | 4,61,85,000 | 4,94,260 |