SENSEX 83,200 PE traded across 9 sessions from 23 Jul 2025 to 5 Aug 2025, with a life-high of ₹2,697.55 and a low of ₹721.15. Final close ₹2,625.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹1,011 | ₹1,011 | ₹721.15 | ₹721.15 | 200 | 140 |
| 24 Jul 2025 | ₹977.5 | ₹1,047.5 | ₹973.4 | ₹1,047.5 | 120 | 240 |
| 25 Jul 2025 | ₹1,373.05 | ₹1,469.45 | ₹1,368.8 | ₹1,469.45 | 60 | 240 |
| 28 Jul 2025 | ₹1,590 | ₹2,221.1 | ₹1,560 | ₹2,153.75 | 4,680 | 2,680 |
| 29 Jul 2025 | ₹2,302.35 | ₹2,381.6 | ₹1,748.25 | ₹1,748.25 | 2,060 | 3,340 |
| 31 Jul 2025 | ₹2,279.55 | ₹2,292.25 | ₹1,467.35 | ₹1,467.35 | 440 | 3,440 |
| 1 Aug 2025 | ₹2,189.95 | ₹2,697.55 | ₹2,073.65 | ₹2,697.55 | 1,840 | 3,500 |
| 4 Aug 2025 | ₹2,490.4 | ₹2,490.4 | ₹2,300 | ₹2,300 | 40 | 2,200 |
| 5 Aug 2025 | ₹2,585 | ₹2,625 | ₹2,490 | ₹2,625 | 1,740 | 1,360 |