SENSEX 80,500 CE traded across 9 sessions from 21 Jul 2025 to 5 Aug 2025, with a life-high of ₹2,000 and a low of ₹85.35. Final close ₹210.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹1,650 | ₹2,000 | ₹1,650 | ₹1,950.05 | 60 | 0 |
| 25 Jul 2025 | ₹1,560 | ₹1,587.4 | ₹1,259.2 | ₹1,291.75 | 2,520 | 1,460 |
| 28 Jul 2025 | ₹1,032.05 | ₹1,373.95 | ₹850 | ₹882 | 18,480 | 7,220 |
| 29 Jul 2025 | ₹716.25 | ₹1,111.95 | ₹682.9 | ₹1,102.1 | 1,89,600 | 13,660 |
| 30 Jul 2025 | ₹1,100.05 | ₹1,265.65 | ₹938.05 | ₹1,153.15 | 36,320 | 14,040 |
| 31 Jul 2025 | ₹711 | ₹1,467.05 | ₹606 | ₹892.05 | 7,83,840 | 24,280 |
| 1 Aug 2025 | ₹724.3 | ₹930 | ₹363.6 | ₹387.15 | 42,11,200 | 2,51,620 |
| 4 Aug 2025 | ₹415 | ₹691.7 | ₹335.75 | ₹624.15 | 97,19,060 | 1,71,720 |
| 5 Aug 2025 | ₹600 | ₹600 | ₹85.35 | ₹210.05 | 8,05,86,700 | 4,52,180 |