SENSEX 77,900 PE — 5 Aug 2025 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹33.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹11.8 | ₹12.95 | ₹7.25 | ₹12.75 | 3,00,640 | 14,460 |
| 31 Jul 2025 | ₹15 | ₹33.35 | ₹8.8 | ₹9.1 | 6,58,680 | 24,460 |
| 1 Aug 2025 | ₹10.8 | ₹16 | ₹4.35 | ₹6.85 | 8,86,220 | 61,620 |
| 4 Aug 2025 | ₹5.05 | ₹5.05 | ₹2.15 | ₹2.35 | 14,50,820 | 1,40,420 |
| 5 Aug 2025 | ₹1.7 | ₹2.15 | ₹0.05 | ₹0.05 | 36,87,600 | 2,23,040 |