SENSEX 90,500 CE — 5 Aug 2025 Expiry History
SENSEX 90,500 CE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹1.9 | ₹3.5 | ₹1.9 | ₹2.6 | 1,360 | 580 |
| 31 Jul 2025 | ₹2.55 | ₹4.55 | ₹1.1 | ₹1.6 | 10,600 | 2,020 |
| 1 Aug 2025 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.85 | 3,020 | 1,740 |
| 4 Aug 2025 | ₹0.9 | ₹1 | ₹0.45 | ₹0.7 | 6,160 | 1,700 |
| 5 Aug 2025 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 31,260 | 3,400 |