SENSEX 78,300 PE — 5 Aug 2025 Expiry History
SENSEX 78,300 PE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹39.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹10.3 | ₹16.1 | ₹10.15 | ₹15.55 | 3,31,880 | 27,720 |
| 31 Jul 2025 | ₹22 | ₹39.35 | ₹11.5 | ₹12.95 | 9,50,880 | 67,360 |
| 1 Aug 2025 | ₹16.1 | ₹16.1 | ₹5.95 | ₹9.35 | 14,85,100 | 1,04,200 |
| 4 Aug 2025 | ₹5.15 | ₹7.15 | ₹2.2 | ₹2.45 | 24,42,040 | 1,48,840 |
| 5 Aug 2025 | ₹1.45 | ₹2.1 | ₹0.05 | ₹0.05 | 63,89,420 | 3,92,120 |