SENSEX 83,100 PE traded across 9 sessions from 18 Jul 2025 to 5 Aug 2025, with a life-high of ₹2,499.3 and a low of ₹671.65. Final close ₹2,360.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹1,920 | ₹1,920 | ₹1,380 | ₹1,385 | 120 | 0 |
| 23 Jul 2025 | ₹697 | ₹697 | ₹671.65 | ₹671.65 | 160 | 60 |
| 24 Jul 2025 | ₹777.75 | ₹1,083 | ₹777.75 | ₹970 | 940 | 320 |
| 25 Jul 2025 | ₹1,287 | ₹1,398.4 | ₹1,150 | ₹1,398.4 | 80 | 380 |
| 29 Jul 2025 | ₹2,028.9 | ₹2,307.85 | ₹1,718 | ₹1,720 | 420 | 260 |
| 31 Jul 2025 | ₹2,253.55 | ₹2,253.55 | ₹1,355 | ₹1,825.4 | 280 | 440 |
| 1 Aug 2025 | ₹2,084.75 | ₹2,220 | ₹1,997 | ₹2,220 | 120 | 440 |
| 4 Aug 2025 | ₹2,220 | ₹2,220 | ₹2,062.55 | ₹2,062.55 | 80 | 380 |
| 5 Aug 2025 | ₹2,499.3 | ₹2,499.3 | ₹2,360 | ₹2,360 | 320 | 380 |