SENSEX 77,300 PE — 5 Aug 2025 Expiry History
SENSEX 77,300 PE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹28.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹3.65 | ₹9.85 | ₹3.65 | ₹9.85 | 94,840 | 5,440 |
| 31 Jul 2025 | ₹18.1 | ₹28.3 | ₹5.5 | ₹5.5 | 4,25,740 | 24,140 |
| 1 Aug 2025 | ₹7.6 | ₹7.6 | ₹3.05 | ₹4.65 | 4,64,120 | 32,300 |
| 4 Aug 2025 | ₹3.75 | ₹3.75 | ₹1.5 | ₹1.85 | 3,73,840 | 41,260 |
| 5 Aug 2025 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 15,44,460 | 66,060 |