SENSEX 79,900 CE traded across 8 sessions from 22 Jul 2025 to 5 Aug 2025, with a life-high of ₹4,100 and a low of ₹661.75. Final close ₹810.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹3,400 | ₹4,100 | ₹2,532 | ₹2,532 | 100 | 0 |
| 28 Jul 2025 | ₹1,326.1 | ₹1,362.55 | ₹1,326.1 | ₹1,362.55 | 80 | 80 |
| 29 Jul 2025 | ₹1,239.5 | ₹1,369 | ₹1,239.5 | ₹1,265 | 80 | 100 |
| 30 Jul 2025 | ₹1,629.55 | ₹1,629.55 | ₹1,550.2 | ₹1,550.2 | 160 | 140 |
| 31 Jul 2025 | ₹1,157.9 | ₹1,925 | ₹1,072.5 | ₹1,426.8 | 4,580 | 420 |
| 1 Aug 2025 | ₹1,185.4 | ₹1,304.65 | ₹772.3 | ₹800 | 27,120 | 8,760 |
| 4 Aug 2025 | ₹926.4 | ₹1,230.85 | ₹758.9 | ₹1,193.55 | 55,460 | 5,100 |
| 5 Aug 2025 | ₹1,039 | ₹1,078.2 | ₹661.75 | ₹810.85 | 1,71,500 | 3,580 |