SENSEX 75,200 PE — 5 Aug 2025 Expiry History
SENSEX 75,200 PE traded across 4 sessions from 31 Jul 2025 to 5 Aug 2025, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2025 | ₹13.8 | ₹13.8 | ₹2.7 | ₹2.85 | 42,180 | 7,340 |
| 1 Aug 2025 | ₹3.55 | ₹3.55 | ₹1.65 | ₹2.3 | 41,820 | 3,940 |
| 4 Aug 2025 | ₹1.45 | ₹2.05 | ₹1.05 | ₹1.7 | 58,120 | 2,060 |
| 5 Aug 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 54,380 | 9,600 |