SENSEX 78,900 PE traded across 6 sessions from 29 Jul 2025 to 5 Aug 2025, with a life-high of ₹77.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹58.05 | ₹77.5 | ₹25.65 | ₹27.45 | 23,360 | 2,740 |
| 30 Jul 2025 | ₹27.7 | ₹27.7 | ₹15.1 | ₹20.9 | 7,01,060 | 34,400 |
| 31 Jul 2025 | ₹39.65 | ₹62.65 | ₹20 | ₹23.25 | 12,89,860 | 56,820 |
| 1 Aug 2025 | ₹26 | ₹28.2 | ₹10.85 | ₹21 | 46,04,000 | 1,12,100 |
| 4 Aug 2025 | ₹12 | ₹16.95 | ₹3.1 | ₹3.3 | 50,88,680 | 1,44,760 |
| 5 Aug 2025 | ₹2.25 | ₹2.75 | ₹0.05 | ₹0.05 | 1,20,47,060 | 4,14,460 |