SENSEX 77,500 PE traded across 6 sessions from 29 Jul 2025 to 5 Aug 2025, with a life-high of ₹29.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹20.25 | ₹26 | ₹10.65 | ₹11.45 | 1,05,780 | 17,700 |
| 30 Jul 2025 | ₹8.05 | ₹10.5 | ₹6.1 | ₹10.05 | 18,97,140 | 52,400 |
| 31 Jul 2025 | ₹14.5 | ₹29.45 | ₹6.75 | ₹7.3 | 39,02,740 | 3,73,000 |
| 1 Aug 2025 | ₹10 | ₹10 | ₹3.4 | ₹4.9 | 42,16,620 | 4,29,660 |
| 4 Aug 2025 | ₹2.5 | ₹3.5 | ₹1.8 | ₹1.9 | 58,28,060 | 4,94,960 |
| 5 Aug 2025 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.05 | 68,49,380 | 4,44,480 |