SENSEX 78,000 PE traded across 11 sessions from 22 Jul 2025 to 5 Aug 2025, with a life-high of ₹36.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹22 | ₹26.95 | ₹21.5 | ₹21.5 | 460 | 420 |
| 23 Jul 2025 | ₹23 | ₹23 | ₹11.1 | ₹15.4 | 1,480 | 1,320 |
| 24 Jul 2025 | ₹14.9 | ₹23 | ₹7.2 | ₹17.9 | 1,960 | 1,340 |
| 25 Jul 2025 | ₹24.55 | ₹30.15 | ₹13.05 | ₹24.85 | 8,040 | 3,480 |
| 28 Jul 2025 | ₹24 | ₹32 | ₹13.3 | ₹27.65 | 1,37,300 | 48,800 |
| 29 Jul 2025 | ₹32.05 | ₹36.05 | ₹14.25 | ₹15.85 | 4,79,440 | 1,05,080 |
| 30 Jul 2025 | ₹11 | ₹13.75 | ₹8.15 | ₹12.55 | 26,18,060 | 2,31,940 |
| 31 Jul 2025 | ₹20.25 | ₹34.45 | ₹10.15 | ₹10.15 | 51,19,940 | 5,91,660 |
| 1 Aug 2025 | ₹9.75 | ₹14.95 | ₹4.65 | ₹7.7 | 91,86,520 | 10,32,580 |
| 4 Aug 2025 | ₹6.9 | ₹6.9 | ₹2.15 | ₹2.3 | 1,08,65,460 | 16,96,000 |
| 5 Aug 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 2,06,64,280 | 16,35,460 |