SENSEX 74,900 PE — 5 Aug 2025 Expiry History
SENSEX 74,900 PE traded across 4 sessions from 31 Jul 2025 to 5 Aug 2025, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2025 | ₹14.5 | ₹14.5 | ₹2.4 | ₹2.45 | 17,360 | 2,160 |
| 1 Aug 2025 | ₹3.05 | ₹3.1 | ₹1.55 | ₹2.05 | 10,620 | 1,260 |
| 4 Aug 2025 | ₹1.9 | ₹1.9 | ₹1.05 | ₹1.45 | 14,740 | 4,200 |
| 5 Aug 2025 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 15,480 | 2,240 |