SENSEX 74,500 PE traded across 7 sessions from 25 Jul 2025 to 5 Aug 2025, with a life-high of ₹16.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 0 |
| 29 Jul 2025 | ₹5.25 | ₹6.25 | ₹3.1 | ₹3.1 | 2,120 | 1,020 |
| 30 Jul 2025 | ₹4.85 | ₹5 | ₹3.45 | ₹4.75 | 1,37,540 | 9,420 |
| 31 Jul 2025 | ₹4.75 | ₹16.1 | ₹2.15 | ₹2.3 | 6,26,240 | 47,860 |
| 1 Aug 2025 | ₹2.35 | ₹2.95 | ₹1.4 | ₹1.75 | 3,12,900 | 20,640 |
| 4 Aug 2025 | ₹1.35 | ₹1.5 | ₹0.9 | ₹1.25 | 1,40,620 | 19,320 |
| 5 Aug 2025 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 2,10,040 | 13,280 |