SENSEX 80,800 PE traded across 11 sessions from 9 Jul 2025 to 5 Aug 2025, with a life-high of ₹522.35 and a low of ₹42. Final close ₹89.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹309 | ₹309 | ₹150 | ₹150 | 300 | 0 |
| 23 Jul 2025 | ₹112.85 | ₹113.25 | ₹79.6 | ₹81 | 1,620 | 1,040 |
| 24 Jul 2025 | ₹81 | ₹148.25 | ₹78.15 | ₹112.45 | 3,180 | 1,420 |
| 25 Jul 2025 | ₹161.95 | ₹274.15 | ₹147.25 | ₹245.2 | 9,100 | 2,940 |
| 28 Jul 2025 | ₹296.05 | ₹450 | ₹199.05 | ₹389.4 | 51,100 | 7,980 |
| 29 Jul 2025 | ₹425 | ₹522.35 | ₹186.5 | ₹188.65 | 3,62,760 | 36,260 |
| 30 Jul 2025 | ₹188.95 | ₹228.3 | ₹118.9 | ₹153.05 | 22,96,300 | 74,160 |
| 31 Jul 2025 | ₹244.85 | ₹442.2 | ₹113.1 | ₹213.95 | 70,64,540 | 2,54,380 |
| 1 Aug 2025 | ₹229.95 | ₹508.8 | ₹171.55 | ₹464.2 | 3,82,94,860 | 2,11,140 |
| 4 Aug 2025 | ₹422.2 | ₹487.4 | ₹100.7 | ₹101.75 | 5,75,31,340 | 7,96,940 |
| 5 Aug 2025 | ₹120.95 | ₹292.6 | ₹42 | ₹89.5 | 19,04,98,800 | 20,21,800 |